| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 58.65 | 54.40 | 54.40 | 58.58 |
| 29 January, 2026 | 59.58 | 56.00 | 59.20 | 56.91 |
| 28 January, 2026 | 60.60 | 57.60 | 60.60 | 59.20 |
| 27 January, 2026 | 60.75 | 56.32 | 60.75 | 59.37 |
| 23 January, 2026 | 60.50 | 57.20 | 58.25 | 58.79 |
| 22 January, 2026 | 61.69 | 56.30 | 60.00 | 60.53 |
| 21 January, 2026 | 62.80 | 55.60 | 60.80 | 58.32 |
| 20 January, 2026 | 63.30 | 59.01 | 63.30 | 59.01 |
| 19 January, 2026 | 63.73 | 61.00 | 63.73 | 61.84 |
| 16 January, 2026 | 65.54 | 56.25 | 58.00 | 64.05 |
| 14 January, 2026 | 62.00 | 59.20 | 62.00 | 60.08 |
| 13 January, 2026 | 64.84 | 59.05 | 60.04 | 60.74 |
| 12 January, 2026 | 62.90 | 58.50 | 62.40 | 60.04 |
| 09 January, 2026 | 66.70 | 60.01 | 63.00 | 60.79 |
| 08 January, 2026 | 68.70 | 61.74 | 68.70 | 62.82 |
| 07 January, 2026 | 69.00 | 65.00 | 69.00 | 66.62 |
| 06 January, 2026 | 68.92 | 66.00 | 68.00 | 66.20 |
| 05 January, 2026 | 71.90 | 67.01 | 71.90 | 68.28 |
| 02 January, 2026 | 70.50 | 65.05 | 65.05 | 70.07 |
| 01 January, 2026 | 67.75 | 64.22 | 64.22 | 65.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article