| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 70.45 | 65.35 | 69.59 | 69.92 |
| 29 April, 2026 | 70.70 | 67.05 | 70.70 | 67.21 |
| 28 April, 2026 | 71.50 | 65.70 | 69.75 | 70.78 |
| 27 April, 2026 | 70.95 | 66.60 | 70.95 | 67.34 |
| 24 April, 2026 | 71.75 | 68.50 | 68.97 | 68.96 |
| 23 April, 2026 | 70.01 | 68.20 | 70.01 | 68.97 |
| 22 April, 2026 | 72.33 | 67.50 | 72.33 | 70.00 |
| 21 April, 2026 | 71.44 | 69.10 | 69.10 | 69.67 |
| 20 April, 2026 | 71.13 | 68.55 | 71.10 | 69.09 |
| 17 April, 2026 | 72.00 | 68.15 | 68.70 | 71.09 |
| 16 April, 2026 | 69.40 | 67.00 | 68.88 | 68.69 |
| 15 April, 2026 | 72.40 | 67.30 | 72.40 | 68.88 |
| 13 April, 2026 | 70.88 | 68.12 | 69.50 | 69.02 |
| 10 April, 2026 | 74.50 | 70.00 | 72.60 | 70.79 |
| 09 April, 2026 | 72.75 | 62.30 | 66.70 | 69.90 |
| 08 April, 2026 | 67.00 | 62.50 | 63.15 | 65.42 |
| 07 April, 2026 | 66.64 | 62.06 | 66.64 | 62.66 |
| 06 April, 2026 | 66.58 | 63.50 | 64.00 | 64.03 |
| 02 April, 2026 | 68.00 | 58.05 | 58.05 | 66.20 |
| 01 April, 2026 | 67.99 | 60.31 | 64.68 | 64.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article