| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 69.51 | 64.26 | 68.20 | 65.70 |
| 01 July, 2026 | 71.00 | 65.00 | 69.80 | 65.71 |
| 30 June, 2026 | 68.80 | 57.26 | 62.75 | 67.36 |
| 29 June, 2026 | 62.80 | 60.16 | 61.75 | 61.58 |
| 25 June, 2026 | 64.49 | 58.99 | 64.05 | 60.36 |
| 24 June, 2026 | 66.80 | 56.26 | 59.72 | 64.05 |
| 23 June, 2026 | 61.00 | 56.00 | 56.01 | 56.83 |
| 22 June, 2026 | 61.00 | 56.30 | 61.00 | 57.78 |
| 19 June, 2026 | 60.00 | 56.26 | 58.98 | 58.65 |
| 18 June, 2026 | 63.49 | 57.22 | 63.49 | 57.88 |
| 17 June, 2026 | 68.00 | 58.33 | 68.00 | 61.28 |
| 16 June, 2026 | 68.80 | 65.20 | 68.80 | 65.49 |
| 15 June, 2026 | 68.90 | 65.00 | 68.90 | 66.00 |
| 12 June, 2026 | 68.00 | 66.00 | 68.00 | 66.22 |
| 11 June, 2026 | 68.89 | 66.20 | 66.80 | 68.29 |
| 10 June, 2026 | 70.74 | 66.80 | 67.30 | 67.75 |
| 09 June, 2026 | 72.90 | 65.52 | 67.31 | 70.00 |
| 08 June, 2026 | 70.00 | 62.25 | 70.00 | 69.20 |
| 05 June, 2026 | 70.00 | 61.70 | 61.70 | 68.59 |
| 04 June, 2026 | 61.30 | 59.00 | 59.80 | 60.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article