| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 67.90 | 54.63 | 57.67 | 63.94 |
| 27 March, 2026 | 62.49 | 48.72 | 59.00 | 57.96 |
| 25 March, 2026 | 57.31 | 46.50 | 51.75 | 56.91 |
| 24 March, 2026 | 52.49 | 47.21 | 49.43 | 47.76 |
| 23 March, 2026 | 52.74 | 46.40 | 50.15 | 49.44 |
| 20 March, 2026 | 53.34 | 50.00 | 53.34 | 52.00 |
| 19 March, 2026 | 59.40 | 50.46 | 58.72 | 51.37 |
| 18 March, 2026 | 58.68 | 55.22 | 55.77 | 56.53 |
| 17 March, 2026 | 58.46 | 53.00 | 57.81 | 54.80 |
| 16 March, 2026 | 56.80 | 53.25 | 56.80 | 56.00 |
| 13 March, 2026 | 58.50 | 54.15 | 56.79 | 55.00 |
| 12 March, 2026 | 60.65 | 54.90 | 58.25 | 55.71 |
| 11 March, 2026 | 64.40 | 54.25 | 64.40 | 58.69 |
| 10 March, 2026 | 64.49 | 55.51 | 55.51 | 61.69 |
| 09 March, 2026 | 59.16 | 55.21 | 59.16 | 55.49 |
| 06 March, 2026 | 58.60 | 55.56 | 55.56 | 58.40 |
| 05 March, 2026 | 60.00 | 54.80 | 56.75 | 57.70 |
| 04 March, 2026 | 60.90 | 54.53 | 54.53 | 59.77 |
| 02 March, 2026 | 60.00 | 50.00 | 56.29 | 58.03 |
| 27 February, 2026 | 59.59 | 57.30 | 59.59 | 57.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article