| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 77.25 | 73.00 | 75.25 | 74.94 |
| 01 December, 2025 | 80.00 | 74.00 | 74.00 | 77.05 |
| 28 November, 2025 | 75.00 | 65.10 | 69.50 | 74.00 |
| 27 November, 2025 | 74.00 | 71.05 | 72.80 | 71.25 |
| 26 November, 2025 | 73.95 | 69.50 | 71.58 | 69.75 |
| 25 November, 2025 | 76.05 | 71.15 | 74.00 | 71.58 |
| 24 November, 2025 | 78.00 | 74.00 | 74.15 | 74.00 |
| 21 November, 2025 | 77.10 | 73.25 | 76.85 | 73.79 |
| 20 November, 2025 | 70.76 | 65.05 | 67.99 | 70.76 |
| 19 November, 2025 | 69.00 | 63.50 | 67.60 | 64.33 |
| 18 November, 2025 | 70.50 | 64.01 | 70.50 | 65.38 |
| 17 November, 2025 | 71.99 | 67.90 | 70.79 | 68.61 |
| 14 November, 2025 | 72.60 | 67.95 | 72.60 | 69.40 |
| 13 November, 2025 | 71.99 | 69.00 | 71.34 | 69.84 |
| 12 November, 2025 | 73.98 | 68.50 | 73.25 | 69.94 |
| 11 November, 2025 | 76.60 | 69.00 | 76.60 | 71.81 |
| 10 November, 2025 | 78.50 | 72.00 | 72.15 | 72.80 |
| 07 November, 2025 | 77.45 | 71.00 | 77.45 | 73.62 |
| 06 November, 2025 | 78.15 | 71.73 | 78.15 | 73.01 |
| 04 November, 2025 | 81.50 | 76.00 | 81.50 | 78.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article