EID Parry BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	809.60	812.65	794.35	796.30
18 March, 2026	808.05	834.00	808.05	820.25
17 March, 2026	787.45	814.90	786.70	810.45
16 March, 2026	789.90	797.10	770.30	786.60
13 March, 2026	801.10	814.90	785.00	789.85
12 March, 2026	805.50	819.55	790.90	809.85
11 March, 2026	828.10	833.40	808.95	810.05
10 March, 2026	804.05	831.15	797.10	826.85
09 March, 2026	810.30	818.30	789.00	794.85
06 March, 2026	834.00	844.65	819.40	823.85
05 March, 2026	854.45	867.55	824.70	833.50
04 March, 2026	860.05	882.30	834.80	853.55
02 March, 2026	849.45	873.00	849.45	870.75
27 February, 2026	876.70	888.00	859.65	865.15
26 February, 2026	865.80	879.00	861.50	876.65
25 February, 2026	866.00	874.95	861.75	865.70
24 February, 2026	884.25	888.70	860.00	865.95
23 February, 2026	891.00	900.20	878.85	884.20
20 February, 2026	914.05	914.05	884.00	886.75
19 February, 2026	909.05	914.00	891.10	895.75

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article