EID Parry BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	776.35	794.00	775.00	791.75
14 August, 2026	792.20	801.00	773.00	775.15
13 August, 2026	767.15	785.70	765.00	780.00
12 August, 2026	788.60	790.30	760.00	772.15
11 August, 2026	798.80	807.15	783.00	784.70
10 August, 2026	814.60	814.60	785.00	792.20
07 August, 2026	807.50	818.00	800.00	804.50
06 August, 2026	826.10	826.25	807.65	810.10
05 August, 2026	804.60	827.05	791.40	822.00
04 August, 2026	779.90	808.00	779.90	804.00
03 August, 2026	760.10	783.00	760.10	780.90
31 July, 2026	791.95	791.95	753.60	759.40
30 July, 2026	774.65	774.65	760.50	762.10
29 July, 2026	762.15	782.50	762.15	777.75
28 July, 2026	766.75	771.95	761.85	767.85
27 July, 2026	761.75	773.00	757.80	770.40
24 July, 2026	763.05	765.60	749.85	757.80
23 July, 2026	759.65	771.65	753.95	759.25
22 July, 2026	766.95	768.95	750.75	765.50
21 July, 2026	760.15	777.00	760.15	767.60

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article