EID Parry NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	775.45	794.05	774.25	792.05
14 August, 2026	782.65	801.30	772.65	775.20
13 August, 2026	763.00	785.00	763.00	780.30
12 August, 2026	788.00	791.85	759.00	772.50
11 August, 2026	801.05	807.90	783.00	788.50
10 August, 2026	811.70	811.75	783.20	791.25
07 August, 2026	811.05	818.65	800.15	805.10
06 August, 2026	824.05	828.00	808.25	809.85
05 August, 2026	807.50	827.70	792.00	823.15
04 August, 2026	784.50	807.50	781.05	803.10
03 August, 2026	761.20	782.80	761.20	780.30
31 July, 2026	757.75	765.90	753.00	760.05
30 July, 2026	775.50	775.50	760.35	763.20
29 July, 2026	764.05	784.00	761.45	778.90
28 July, 2026	770.50	772.50	759.10	768.05
27 July, 2026	758.00	774.00	755.50	771.15
24 July, 2026	752.00	766.15	750.25	758.00
23 July, 2026	762.00	771.80	754.40	759.15
22 July, 2026	765.95	769.35	750.40	765.45
21 July, 2026	762.95	775.00	761.10	767.85

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article