ECE Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 January, 2015	130.00	137.00	128.00	133.00
14 January, 2015	137.75	137.75	132.00	133.00
13 January, 2015	147.15	147.15	134.00	135.20
12 January, 2015	167.75	167.75	143.65	146.25
09 January, 2015	130.65	156.45	130.65	152.50
08 January, 2015	130.05	143.80	130.05	142.25
07 January, 2015	125.60	136.85	125.60	130.95
06 January, 2015	130.05	131.00	129.50	130.00
05 January, 2015	138.00	142.90	130.80	134.20
02 January, 2015	123.20	146.45	123.20	139.00
01 January, 2015	135.20	138.50	133.70	136.00
31 December, 2014	127.05	138.95	127.05	132.00
30 December, 2014	122.00	133.80	122.00	133.00
29 December, 2014	129.00	129.85	125.65	127.60
26 December, 2014	125.40	125.40	125.40	125.40
24 December, 2014	125.25	133.50	125.25	131.90
23 December, 2014	126.00	133.75	125.50	129.45
22 December, 2014	131.90	133.50	126.10	128.90
19 December, 2014	121.60	127.90	121.60	127.15
18 December, 2014	114.00	124.40	114.00	121.85

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article