| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 69.80 | 69.80 | 69.80 | 69.80 |
| 05 February, 2026 | 66.50 | 66.50 | 66.50 | 66.50 |
| 04 February, 2026 | 63.35 | 60.35 | 60.35 | 63.35 |
| 03 February, 2026 | 60.35 | 60.35 | 60.35 | 60.35 |
| 01 February, 2026 | 57.50 | 57.50 | 57.50 | 57.50 |
| 30 January, 2026 | 54.80 | 54.80 | 54.80 | 54.80 |
| 29 January, 2026 | 52.25 | 52.25 | 52.25 | 52.25 |
| 28 January, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 23 January, 2026 | 57.85 | 57.85 | 57.85 | 57.85 |
| 08 January, 2026 | 55.10 | 55.10 | 55.10 | 55.10 |
| 07 January, 2026 | 58.00 | 58.00 | 58.00 | 58.00 |
| 05 January, 2026 | 63.10 | 57.10 | 63.10 | 57.10 |
| 24 December, 2025 | 62.50 | 60.10 | 62.00 | 60.10 |
| 23 December, 2025 | 61.60 | 61.60 | 61.60 | 61.60 |
| 22 December, 2025 | 64.80 | 62.00 | 64.70 | 64.80 |
| 19 December, 2025 | 61.75 | 61.75 | 61.75 | 61.75 |
| 18 December, 2025 | 65.00 | 64.50 | 64.50 | 65.00 |
| 17 December, 2025 | 66.00 | 64.20 | 64.20 | 64.50 |
| 09 December, 2025 | 67.00 | 64.70 | 67.00 | 64.80 |
| 08 December, 2025 | 67.00 | 66.50 | 66.50 | 67.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article