Dishman Pharmaceutic BSE Price History

BSE NSE

Date	Open	High	Low	Close
24 March, 2017	238.80	241.00	233.75	234.35
23 March, 2017	236.10	240.40	236.00	239.10
22 March, 2017	233.20	240.90	230.60	235.50
21 March, 2017	241.00	241.90	232.60	235.00
20 March, 2017	243.45	244.60	238.80	240.45
17 March, 2017	247.00	247.80	241.00	242.45
16 March, 2017	244.80	248.65	243.30	247.50
15 March, 2017	239.05	244.50	238.05	243.20
10 March, 2017	237.00	238.70	226.65	230.80
09 March, 2017	234.00	239.30	232.70	235.40
08 March, 2017	229.45	244.00	229.45	234.45
07 March, 2017	233.50	239.40	231.80	237.85
06 March, 2017	222.35	235.50	220.50	232.80
03 March, 2017	225.70	226.00	221.00	222.05
02 March, 2017	230.10	232.00	222.60	223.35
01 March, 2017	227.00	234.25	225.15	229.85
28 February, 2017	227.40	235.50	226.75	230.70
27 February, 2017	224.65	231.00	224.45	226.35
23 February, 2017	229.00	229.15	224.05	224.75
22 February, 2017	229.35	230.80	225.05	228.80

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article