Dishman Pharmaceutic BSE Price History

BSE NSE

Date	Open	High	Low	Close
29 May, 2017	293.00	304.30	278.10	301.05
26 May, 2017	269.80	297.00	260.30	292.65
25 May, 2017	271.80	272.50	262.55	268.35
24 May, 2017	278.50	284.95	263.10	269.10
23 May, 2017	292.10	292.15	280.50	283.05
22 May, 2017	297.50	301.00	289.85	290.95
19 May, 2017	299.25	303.00	286.60	295.05
17 May, 2017	316.00	318.00	303.50	304.75
16 May, 2017	307.50	313.70	307.00	310.40
12 May, 2017	309.50	309.50	298.55	301.45
11 May, 2017	313.00	315.80	306.00	307.40
10 May, 2017	310.80	316.45	309.00	310.40
09 May, 2017	309.80	313.60	308.00	308.80
08 May, 2017	320.95	320.95	307.10	308.20
05 May, 2017	309.40	322.40	307.70	312.80
04 May, 2017	307.45	313.90	303.60	307.75
03 May, 2017	313.00	313.00	304.00	305.80
02 May, 2017	314.80	315.25	307.45	308.60
28 April, 2017	315.00	317.45	309.45	310.65
27 April, 2017	320.00	323.70	313.25	315.55

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article