Dishman Pharmaceutic BSE Price History

BSE NSE

Date	Open	High	Low	Close
26 April, 2017	329.80	330.40	314.00	320.00
25 April, 2017	333.80	334.15	325.25	327.10
24 April, 2017	328.00	336.60	326.00	331.65
21 April, 2017	328.00	334.80	325.75	328.65
20 April, 2017	327.05	329.90	323.00	325.10
19 April, 2017	325.25	332.00	322.00	326.95
18 April, 2017	341.00	342.60	322.15	325.05
13 April, 2017	324.10	343.50	324.10	335.80
12 April, 2017	324.05	333.00	317.65	324.90
11 April, 2017	325.05	330.30	321.25	324.10
10 April, 2017	328.00	332.45	322.85	325.55
07 April, 2017	326.90	339.70	325.00	326.85
06 April, 2017	329.00	334.00	322.50	330.85
05 April, 2017	322.80	344.25	317.70	333.20
03 April, 2017	288.80	329.25	284.15	323.55
31 March, 2017	300.00	304.00	285.45	289.95
30 March, 2017	301.00	309.40	293.10	299.30
29 March, 2017	299.15	321.50	287.95	301.50
28 March, 2017	246.40	278.20	245.20	278.20
27 March, 2017	235.00	236.25	231.00	231.85

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article