Dishman Pharmaceutic NSE Price History

BSE NSE

Date	Open	High	Low	Close
29 May, 2017	288.20	304.20	278.00	301.20
26 May, 2017	266.30	297.00	265.05	293.25
25 May, 2017	270.50	272.30	262.00	268.10
24 May, 2017	280.00	284.45	262.40	268.75
23 May, 2017	294.55	294.55	280.15	282.10
22 May, 2017	297.75	301.35	290.00	291.25
19 May, 2017	300.10	303.00	287.00	295.90
17 May, 2017	317.90	318.50	303.15	304.60
16 May, 2017	307.05	313.95	307.00	310.10
12 May, 2017	309.45	309.45	298.60	301.20
11 May, 2017	313.70	316.00	306.00	307.85
10 May, 2017	309.40	316.00	308.60	310.40
09 May, 2017	309.75	313.65	308.00	309.15
08 May, 2017	316.55	317.00	307.05	307.80
05 May, 2017	309.00	322.40	307.75	313.50
04 May, 2017	307.45	313.50	303.40	307.90
03 May, 2017	310.00	312.00	304.30	305.35
02 May, 2017	311.00	315.30	307.60	309.65
28 April, 2017	315.45	317.50	309.00	310.45
27 April, 2017	316.50	323.55	312.60	314.90

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article