Dhunseri Investments NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	943.70	965.90	939.35	960.10
21 April, 2026	940.15	961.90	929.70	950.60
20 April, 2026	949.60	969.90	916.55	929.25
17 April, 2026	867.45	960.00	854.05	949.60
16 April, 2026	848.55	864.40	836.20	852.90
15 April, 2026	818.50	849.00	816.85	844.10
13 April, 2026	797.30	806.60	783.35	801.40
10 April, 2026	787.20	823.95	783.65	813.35
09 April, 2026	810.80	817.45	773.00	776.65
08 April, 2026	784.10	796.00	764.00	792.50
07 April, 2026	752.25	780.00	743.55	757.45
06 April, 2026	746.45	766.65	743.10	761.55
02 April, 2026	715.05	768.75	715.05	759.85
01 April, 2026	698.90	760.00	698.90	745.95
30 March, 2026	675.00	775.00	667.10	690.30
27 March, 2026	765.00	765.00	674.00	681.45
25 March, 2026	774.95	774.95	735.05	743.55
24 March, 2026	772.00	772.00	724.00	742.90
23 March, 2026	769.00	769.00	737.00	746.25
20 March, 2026	808.75	831.25	750.00	766.95

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article