Dhunseri Investments NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	987.00	988.00	943.00	944.15
17 July, 2026	967.00	969.50	929.90	962.30
16 July, 2026	947.65	972.00	934.65	961.60
15 July, 2026	971.25	999.90	941.00	947.65
14 July, 2026	998.90	1,003.90	960.30	966.45
13 July, 2026	975.00	999.90	970.00	996.75
10 July, 2026	955.55	995.00	955.55	989.45
09 July, 2026	979.60	999.55	952.05	960.30
08 July, 2026	897.70	1,055.20	870.65	965.10
07 July, 2026	901.00	901.00	867.60	879.35
06 July, 2026	888.00	902.00	881.70	883.75
03 July, 2026	873.60	899.00	863.00	887.80
02 July, 2026	865.00	885.00	863.55	873.60
01 July, 2026	852.00	898.00	850.00	875.50
30 June, 2026	836.00	865.95	835.00	863.65
29 June, 2026	841.00	864.95	840.00	859.40
25 June, 2026	850.30	867.90	850.10	850.10
24 June, 2026	847.95	869.35	840.10	856.00
23 June, 2026	869.85	870.55	843.20	847.95
22 June, 2026	859.65	876.00	828.60	869.85

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article