Dhunseri Investments NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	859.00	859.00	833.10	843.00
18 June, 2026	831.20	875.00	831.20	850.05
17 June, 2026	846.00	858.00	827.70	847.75
16 June, 2026	814.00	844.00	801.50	840.00
15 June, 2026	796.00	864.00	796.00	814.00
12 June, 2026	777.00	810.25	777.00	788.10
11 June, 2026	781.50	781.50	760.00	773.65
10 June, 2026	780.00	797.00	777.00	781.50
09 June, 2026	798.00	798.00	783.00	788.30
08 June, 2026	785.00	790.00	760.00	771.05
05 June, 2026	806.00	806.00	780.60	785.70
04 June, 2026	801.00	837.90	791.00	799.80
03 June, 2026	795.00	810.00	780.00	805.35
02 June, 2026	810.00	835.00	761.00	790.55
01 June, 2026	830.00	857.25	815.00	830.75
29 May, 2026	853.00	859.70	830.75	832.10
27 May, 2026	852.00	868.00	840.10	848.60
26 May, 2026	881.05	895.95	850.15	864.15
25 May, 2026	862.10	888.95	851.55	881.05
22 May, 2026	861.75	862.90	851.05	861.95

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article