| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 80.15 | 76.57 | 79.05 | 79.65 |
| 01 December, 2025 | 84.00 | 77.17 | 84.00 | 78.58 |
| 28 November, 2025 | 81.80 | 76.10 | 76.10 | 77.60 |
| 27 November, 2025 | 78.80 | 71.00 | 71.00 | 77.99 |
| 26 November, 2025 | 79.25 | 77.00 | 77.00 | 77.80 |
| 25 November, 2025 | 75.90 | 73.20 | 74.00 | 75.90 |
| 24 November, 2025 | 69.95 | 67.00 | 67.00 | 69.95 |
| 21 November, 2025 | 67.91 | 66.70 | 66.70 | 67.91 |
| 20 November, 2025 | 66.70 | 63.50 | 66.00 | 66.70 |
| 19 November, 2025 | 63.50 | 63.30 | 63.50 | 63.30 |
| 18 November, 2025 | 63.00 | 63.00 | 63.00 | 63.00 |
| 17 November, 2025 | 64.50 | 62.00 | 62.00 | 63.54 |
| 13 November, 2025 | 61.21 | 61.20 | 61.21 | 61.20 |
| 12 November, 2025 | 61.20 | 61.20 | 61.20 | 61.20 |
| 11 November, 2025 | 62.66 | 62.61 | 62.61 | 62.66 |
| 10 November, 2025 | 62.61 | 62.05 | 62.05 | 62.61 |
| 07 November, 2025 | 63.00 | 61.00 | 62.00 | 61.00 |
| 04 November, 2025 | 60.22 | 55.00 | 55.00 | 60.22 |
| 03 November, 2025 | 62.50 | 61.60 | 62.50 | 61.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article