| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 January, 2026 | 79.15 | 79.00 | 79.00 | 79.15 |
| 06 January, 2026 | 79.00 | 79.00 | 79.00 | 79.00 |
| 05 January, 2026 | 83.25 | 73.35 | 80.00 | 73.35 |
| 02 January, 2026 | 80.00 | 75.05 | 75.05 | 78.72 |
| 01 January, 2026 | 79.10 | 75.45 | 78.00 | 79.10 |
| 31 December, 2025 | 78.40 | 69.05 | 71.00 | 76.22 |
| 30 December, 2025 | 76.00 | 72.00 | 76.00 | 72.07 |
| 29 December, 2025 | 77.00 | 76.00 | 76.00 | 76.41 |
| 26 December, 2025 | 81.80 | 81.80 | 81.80 | 81.80 |
| 24 December, 2025 | 78.85 | 75.20 | 75.50 | 75.23 |
| 19 December, 2025 | 79.45 | 74.25 | 79.45 | 76.73 |
| 18 December, 2025 | 77.89 | 75.00 | 76.00 | 77.89 |
| 17 December, 2025 | 78.35 | 70.36 | 70.36 | 74.50 |
| 16 December, 2025 | 74.50 | 69.50 | 74.50 | 69.95 |
| 12 December, 2025 | 75.05 | 75.05 | 75.05 | 75.05 |
| 11 December, 2025 | 75.05 | 75.05 | 75.05 | 75.05 |
| 10 December, 2025 | 81.35 | 81.35 | 81.35 | 81.35 |
| 09 December, 2025 | 81.35 | 81.35 | 81.35 | 81.35 |
| 08 December, 2025 | 84.50 | 77.00 | 84.50 | 77.23 |
| 03 December, 2025 | 81.50 | 79.65 | 79.65 | 80.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article