| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 107.10 | 100.00 | 100.50 | 106.50 |
| 29 April, 2026 | 103.00 | 102.00 | 103.00 | 102.00 |
| 28 April, 2026 | 105.00 | 105.00 | 105.00 | 105.00 |
| 27 April, 2026 | 105.00 | 103.00 | 103.00 | 104.00 |
| 24 April, 2026 | 103.00 | 103.00 | 103.00 | 103.00 |
| 23 April, 2026 | 104.00 | 100.00 | 104.00 | 100.00 |
| 22 April, 2026 | 104.00 | 103.00 | 103.00 | 104.00 |
| 21 April, 2026 | 99.99 | 95.00 | 95.49 | 99.99 |
| 20 April, 2026 | 95.50 | 95.00 | 95.00 | 95.50 |
| 17 April, 2026 | 91.50 | 91.50 | 91.50 | 91.50 |
| 15 April, 2026 | 91.00 | 91.00 | 91.00 | 91.00 |
| 10 April, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 06 April, 2026 | 85.89 | 85.89 | 85.89 | 85.89 |
| 01 April, 2026 | 94.00 | 89.75 | 94.00 | 89.88 |
| 30 March, 2026 | 94.20 | 92.00 | 94.20 | 93.58 |
| 25 March, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 23 March, 2026 | 94.50 | 92.86 | 93.10 | 93.68 |
| 20 March, 2026 | 96.80 | 93.60 | 93.60 | 96.80 |
| 19 March, 2026 | 96.99 | 90.00 | 90.00 | 96.99 |
| 17 March, 2026 | 92.50 | 89.71 | 90.00 | 92.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article