De Nora India BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	827.90	848.40	823.60	842.05
21 April, 2026	824.20	834.00	817.30	829.05
20 April, 2026	829.15	829.15	801.55	808.65
17 April, 2026	792.00	833.65	792.00	825.05
16 April, 2026	755.00	785.00	751.20	782.55
15 April, 2026	755.95	755.95	733.10	749.40
13 April, 2026	738.55	748.00	725.50	732.15
10 April, 2026	743.30	777.00	729.20	758.50
09 April, 2026	724.60	749.20	720.00	726.65
08 April, 2026	731.00	738.70	726.00	728.40
07 April, 2026	710.00	733.00	703.35	712.40
06 April, 2026	700.00	725.00	700.00	710.85
02 April, 2026	716.90	732.05	694.45	714.25
01 April, 2026	711.60	733.00	708.95	715.45
30 March, 2026	629.90	700.00	629.90	678.50
27 March, 2026	701.60	708.35	683.55	694.15
25 March, 2026	700.35	721.05	700.35	706.20
24 March, 2026	700.90	711.30	680.50	691.80
23 March, 2026	679.40	700.20	667.10	685.15
20 March, 2026	726.00	728.25	690.70	698.35

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article