De Nora India BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	715.60	724.50	706.50	708.35
20 May, 2026	776.00	776.00	712.00	712.40
19 May, 2026	705.05	709.55	704.00	709.55
18 May, 2026	695.80	712.30	695.80	704.65
15 May, 2026	713.00	713.00	702.40	702.60
14 May, 2026	710.00	715.95	710.00	713.30
13 May, 2026	718.00	732.60	718.00	723.80
12 May, 2026	727.00	727.00	710.00	718.85
11 May, 2026	757.00	758.00	726.00	733.95
08 May, 2026	756.00	771.50	750.00	758.80
07 May, 2026	764.85	764.85	746.75	752.50
06 May, 2026	755.45	767.85	743.55	761.80
05 May, 2026	825.85	834.50	748.90	755.45
04 May, 2026	852.95	870.10	820.90	836.45
30 April, 2026	826.30	863.35	811.00	847.45
29 April, 2026	840.80	840.95	808.20	811.00
28 April, 2026	818.15	845.00	818.15	831.55
27 April, 2026	824.05	831.30	807.95	819.65
24 April, 2026	840.00	840.50	800.00	801.00
23 April, 2026	840.40	875.10	816.00	828.15

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article