A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,003.72 +0.56% ↑ Nifty 24,169.25 +0.59% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 94.63 USD ₹ 92.11
Sensex 78,003.72 +0.56% ↑ Nifty 24,169.25 +0.59% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 94.63 USD ₹ 92.11
Datamatics Global

Datamatics Global NSE Price History

Date Open High Low Volume
12 January, 2026 747.10 713.00 745.00 732.20
09 January, 2026 777.00 741.30 774.00 746.20
08 January, 2026 794.70 770.10 776.50 773.20
07 January, 2026 798.00 776.40 798.00 778.60
06 January, 2026 803.80 777.10 803.00 781.05
05 January, 2026 809.95 791.45 805.80 801.75
02 January, 2026 825.85 800.00 803.00 805.80
01 January, 2026 811.05 789.50 811.00 793.45
31 December, 2025 815.55 797.50 799.80 809.75
30 December, 2025 805.70 788.50 802.00 799.80
29 December, 2025 829.20 800.05 825.65 803.20
26 December, 2025 844.95 824.00 842.75 825.65
24 December, 2025 862.00 842.00 861.50 844.35
23 December, 2025 866.50 845.85 855.00 862.95
22 December, 2025 860.25 821.00 827.00 851.30
19 December, 2025 830.00 816.05 816.85 826.05
18 December, 2025 822.05 811.10 815.75 815.00
17 December, 2025 831.00 815.00 819.00 816.55
16 December, 2025 835.95 820.00 829.05 823.45
15 December, 2025 837.90 818.05 825.80 829.85
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Datamatics Global Services Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out