A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
సెన్సెక్స్ 77,566.16 -1.71% ↓ నిప్టీ 24,028.05 -1.73% ↓ బంగారం ₹ 14,819/gm సిల్వర్ ₹ 2,89,900/kg పెట్రోల్ ₹ 107.46 డీజిల్ ₹ 95.70 ముడి చమురు $ 89.88 USD ₹ 91.78
సెన్సెక్స్ 77,566.16 -1.71% ↓ నిప్టీ 24,028.05 -1.73% ↓ బంగారం ₹ 14,819/gm సిల్వర్ ₹ 2,89,900/kg పెట్రోల్ ₹ 107.46 డీజిల్ ₹ 95.70 ముడి చమురు $ 89.88 USD ₹ 91.78
Datamatics Global

Datamatics Global NSE Price History

Date Open High Low Volume
09 February, 2026 809.90 782.00 789.00 801.25
09 February, 2026 809.90 782.00 789.00 801.25
06 February, 2026 785.90 758.05 769.90 776.85
05 February, 2026 784.00 757.00 784.00 769.20
04 February, 2026 788.85 723.00 734.00 784.80
03 February, 2026 745.00 709.00 738.45 737.35
02 February, 2026 712.90 676.05 712.90 692.20
01 February, 2026 723.80 693.00 702.50 708.05
30 January, 2026 704.40 676.55 687.00 700.45
29 January, 2026 706.60 635.60 684.95 701.35
28 January, 2026 695.00 652.00 653.55 691.30
27 January, 2026 668.40 645.45 648.00 652.90
23 January, 2026 681.80 645.30 680.45 648.55
22 January, 2026 686.00 671.00 671.05 678.70
21 January, 2026 681.10 650.00 669.00 666.05
20 January, 2026 691.95 666.15 691.00 669.35
19 January, 2026 700.95 685.00 699.80 686.95
16 January, 2026 720.00 698.00 708.95 701.90
14 January, 2026 741.30 702.60 735.05 710.80
13 January, 2026 745.00 730.45 740.00 735.70
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Datamatics Global Services Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out