A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,180/gm Silver ₹ 2,45,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 70.30 USD ₹ 95.42 Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,180/gm Silver ₹ 2,45,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 70.30 USD ₹ 95.42
Datamatics Global

Datamatics Global BSE Price History

Date Open High Low Volume
02 July, 2026 850.55 813.90 813.95 827.40
01 July, 2026 816.85 800.00 816.85 807.80
30 June, 2026 827.65 782.45 785.40 807.45
29 June, 2026 799.10 775.00 790.90 786.45
25 June, 2026 819.80 795.00 819.80 801.35
24 June, 2026 814.80 798.15 808.85 806.60
23 June, 2026 815.80 801.00 803.05 802.10
22 June, 2026 812.35 796.00 803.25 809.75
19 June, 2026 811.15 793.15 810.00 800.75
18 June, 2026 822.00 807.20 811.95 815.05
17 June, 2026 822.20 790.20 798.10 805.65
16 June, 2026 805.00 792.40 796.40 798.10
15 June, 2026 806.50 790.35 799.95 793.00
12 June, 2026 782.85 760.00 760.00 779.00
11 June, 2026 776.15 750.60 754.95 754.10
10 June, 2026 797.45 761.90 782.60 767.70
09 June, 2026 789.50 770.00 771.00 773.95
08 June, 2026 793.55 764.00 791.05 770.30
05 June, 2026 812.25 790.85 805.10 803.20
04 June, 2026 811.15 787.95 795.00 800.25
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Datamatics Global Services Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out