A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,566.16 -1.71% ↓ Nifty 24,005.80 -1.82% ↓ 22k Gold ₹ 14,820/gm Silver ₹ 2,80,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 103.75 USD ₹ 92.28
Sensex 77,566.16 -1.71% ↓ Nifty 24,005.80 -1.82% ↓ 22k Gold ₹ 14,820/gm Silver ₹ 2,80,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 103.75 USD ₹ 92.28
Datamatics Global

Datamatics Global NSE Price History

Date Open High Low Volume
06 March, 2026 725.75 694.00 710.65 696.50
05 March, 2026 723.00 700.15 705.30 714.80
04 March, 2026 725.00 700.30 715.00 703.25
02 March, 2026 760.00 718.00 722.00 733.10
27 February, 2026 790.45 765.00 776.10 769.95
26 February, 2026 797.00 765.05 780.00 775.40
25 February, 2026 813.00 751.30 795.00 776.75
24 February, 2026 820.95 793.00 820.95 797.80
23 February, 2026 857.90 774.95 788.95 828.95
20 February, 2026 842.00 780.00 829.60 792.35
19 February, 2026 884.00 737.10 740.00 842.85
18 February, 2026 748.20 730.00 735.00 741.50
17 February, 2026 750.00 712.50 716.30 738.60
16 February, 2026 732.40 711.05 720.00 716.30
13 February, 2026 750.00 725.55 745.00 730.20
12 February, 2026 775.00 753.00 775.00 758.30
11 February, 2026 795.55 776.00 795.00 779.05
10 February, 2026 806.25 790.05 801.25 795.90
10 February, 2026 806.25 790.05 801.25 795.90
09 February, 2026 809.90 782.00 789.00 801.25
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Datamatics Global Services Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out