Danish Power NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	858.50	885.00	836.00	864.20
21 April, 2026	800.00	849.00	800.00	841.65
20 April, 2026	744.00	798.50	743.00	794.10
17 April, 2026	722.00	747.85	716.75	741.80
16 April, 2026	720.00	737.95	711.00	718.80
15 April, 2026	691.30	720.00	691.30	718.25
13 April, 2026	661.80	690.00	653.05	681.75
10 April, 2026	666.00	687.00	655.65	683.10
09 April, 2026	653.00	660.00	642.40	655.65
08 April, 2026	660.00	678.00	640.00	657.65
07 April, 2026	625.00	636.80	615.10	629.75
06 April, 2026	603.35	629.40	600.05	627.65
02 April, 2026	590.00	609.90	584.00	606.40
01 April, 2026	610.00	614.00	591.40	596.90
30 March, 2026	572.50	586.00	550.50	557.05
27 March, 2026	616.20	630.00	581.00	584.30
25 March, 2026	627.00	641.00	614.00	618.40
24 March, 2026	609.20	630.00	592.05	619.00
23 March, 2026	613.50	613.50	588.00	591.60
20 March, 2026	625.00	626.00	612.50	613.50

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article