Danish Power NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 June, 2026	926.00	960.00	917.00	950.40
17 June, 2026	927.00	938.00	901.00	927.55
16 June, 2026	901.00	933.50	901.00	917.00
15 June, 2026	888.00	922.20	875.00	910.60
12 June, 2026	835.75	865.00	835.75	860.10
11 June, 2026	841.00	861.95	807.50	818.75
10 June, 2026	900.00	900.00	847.05	852.75
09 June, 2026	885.00	919.80	885.00	906.20
08 June, 2026	900.00	913.00	868.00	872.30
05 June, 2026	959.90	974.40	905.00	918.00
04 June, 2026	913.00	951.00	900.10	947.45
03 June, 2026	852.00	919.00	851.50	896.05
02 June, 2026	821.00	880.00	821.00	859.35
01 June, 2026	831.00	855.00	820.00	823.40
29 May, 2026	841.70	860.00	819.00	828.35
27 May, 2026	866.45	873.95	840.05	848.70
26 May, 2026	871.25	883.90	859.00	862.70
25 May, 2026	851.00	874.00	851.00	869.10
22 May, 2026	845.90	867.00	839.15	848.15
21 May, 2026	855.00	879.90	834.00	837.70

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article