A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,835.78 ▲ +1.02% Nifty 23,995.95 ▲ +0.96% 22k Gold ₹ 13,370/gm Silver ₹ 2,40,000/kg Petrol ₹ 112.40 Diesel ₹ 99.03 LPG ₹ 941.50 Crude Oil $ 86.00 USD ₹ 95.97 Sensex 76,835.78 ▲ +1.02% Nifty 23,995.95 ▲ +0.96% 22k Gold ₹ 13,370/gm Silver ₹ 2,40,000/kg Petrol ₹ 112.40 Diesel ₹ 99.03 LPG ₹ 941.50 Crude Oil $ 86.00 USD ₹ 95.97
Danish Power

Danish Power NSE Price History

Date Open High Low Volume
27 July, 2026 844.95 812.00 827.75 821.75
24 July, 2026 837.85 811.00 834.00 823.75
23 July, 2026 855.00 828.75 831.90 832.75
22 July, 2026 867.00 832.10 864.00 837.50
21 July, 2026 905.00 860.00 893.00 866.00
20 July, 2026 890.00 860.00 873.00 885.40
17 July, 2026 883.80 854.00 870.00 873.65
16 July, 2026 886.05 825.50 885.00 870.50
15 July, 2026 911.75 882.60 895.00 902.00
14 July, 2026 898.75 867.00 898.75 872.70
13 July, 2026 908.00 894.10 894.10 898.75
10 July, 2026 945.00 915.00 945.00 917.00
09 July, 2026 950.00 906.75 906.75 942.15
08 July, 2026 945.70 884.95 931.00 891.70
07 July, 2026 965.20 935.00 965.20 936.55
06 July, 2026 1,018.00 930.00 962.50 965.20
03 July, 2026 1,027.00 955.00 1,027.00 961.20
02 July, 2026 1,060.00 1,016.50 1,032.50 1,026.95
01 July, 2026 1,039.95 1,016.50 1,030.35 1,032.50
30 June, 2026 1,060.00 1,016.05 1,020.00 1,025.75
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Danish Power Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out