Danish Power NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 May, 2026	830.00	849.80	811.20	844.85
19 May, 2026	800.00	830.00	795.10	817.95
18 May, 2026	833.50	833.50	776.05	807.80
15 May, 2026	841.20	848.00	826.00	830.05
14 May, 2026	900.60	906.00	845.00	851.50
13 May, 2026	893.40	929.00	878.35	887.65
12 May, 2026	905.00	947.95	875.10	877.20
11 May, 2026	836.00	914.00	820.00	902.20
08 May, 2026	865.00	878.65	825.00	838.40
07 May, 2026	780.00	865.00	780.00	858.15
06 May, 2026	824.00	828.00	740.10	779.70
05 May, 2026	927.95	928.00	835.00	841.85
04 May, 2026	918.00	925.00	890.00	913.05
30 April, 2026	879.00	914.70	853.00	899.55
29 April, 2026	925.95	930.00	867.15	879.90
28 April, 2026	905.10	935.00	881.55	903.55
27 April, 2026	854.80	905.00	846.35	897.45
24 April, 2026	840.00	850.10	830.50	838.05
23 April, 2026	864.20	874.00	841.55	843.30
22 April, 2026	858.50	885.00	836.00	864.20

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article