Cosmo First NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	835.00	865.00	794.00	799.75
20 May, 2026	805.90	815.90	791.00	797.50
19 May, 2026	769.95	818.80	762.00	811.60
18 May, 2026	755.00	774.00	733.50	767.70
15 May, 2026	763.15	769.20	755.00	760.10
14 May, 2026	762.00	774.85	759.05	763.05
13 May, 2026	765.00	776.45	744.60	763.75
12 May, 2026	776.00	779.60	750.85	762.85
11 May, 2026	808.00	828.95	770.00	779.50
08 May, 2026	772.00	822.80	757.00	815.45
07 May, 2026	725.05	782.90	723.05	769.05
06 May, 2026	700.00	730.00	700.00	724.85
05 May, 2026	715.00	717.45	691.60	696.10
04 May, 2026	724.45	732.00	713.45	717.90
30 April, 2026	708.00	716.55	696.55	713.75
29 April, 2026	721.05	724.95	710.00	712.55
28 April, 2026	707.50	744.00	705.50	719.60
27 April, 2026	700.00	714.00	699.00	708.50
24 April, 2026	722.00	727.00	692.50	698.30
23 April, 2026	697.05	741.30	697.05	716.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article