A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.74 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.74 USD ₹ 94.91
Cosmo First

Cosmo First NSE Price History

Date Open High Low Volume
30 April, 2026 716.55 696.55 708.00 713.75
29 April, 2026 724.95 710.00 721.05 712.55
28 April, 2026 744.00 705.50 707.50 719.60
27 April, 2026 714.00 699.00 700.00 708.50
24 April, 2026 727.00 692.50 722.00 698.30
23 April, 2026 741.30 697.05 697.05 716.00
22 April, 2026 699.00 671.00 671.00 696.75
21 April, 2026 688.60 664.70 666.85 675.90
20 April, 2026 676.95 654.50 661.65 660.30
17 April, 2026 679.70 666.20 672.70 668.75
16 April, 2026 684.95 659.00 684.95 664.40
15 April, 2026 684.00 668.10 672.00 673.60
13 April, 2026 668.45 632.70 645.00 663.15
10 April, 2026 669.70 647.50 647.50 656.05
09 April, 2026 667.45 640.00 645.05 643.65
08 April, 2026 655.00 636.40 645.00 650.25
07 April, 2026 631.00 614.05 617.95 623.25
06 April, 2026 627.60 602.25 614.95 622.20
02 April, 2026 622.00 598.10 622.00 615.60
01 April, 2026 634.65 602.95 602.95 623.95
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Cosmo First Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out