Cosmo First NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	952.00	971.35	936.00	964.85
14 August, 2026	919.00	950.00	917.05	938.35
13 August, 2026	902.00	923.35	902.00	913.30
12 August, 2026	939.65	944.45	902.00	909.00
11 August, 2026	939.00	947.30	923.05	930.30
10 August, 2026	899.50	954.95	897.00	927.15
07 August, 2026	884.00	937.35	872.10	892.50
06 August, 2026	916.00	919.90	862.00	871.95
05 August, 2026	930.00	943.00	911.00	915.80
04 August, 2026	910.05	934.00	907.00	922.35
03 August, 2026	896.75	914.90	894.10	910.05
31 July, 2026	881.00	910.00	881.00	892.30
30 July, 2026	888.55	904.00	879.05	883.10
29 July, 2026	900.15	905.70	872.00	889.10
28 July, 2026	910.00	924.90	882.00	890.30
27 July, 2026	881.00	919.80	870.00	909.20
24 July, 2026	877.55	886.30	862.00	881.00
23 July, 2026	868.50	907.90	866.00	877.55
22 July, 2026	829.00	872.00	816.20	865.45
21 July, 2026	828.40	849.00	822.85	829.30

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article