A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,975.45 ▲ +0.61% Nifty 24,328.25 ▲ +0.63% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.21 USD ₹ 95.27 Sensex 77,975.45 ▲ +0.61% Nifty 24,328.25 ▲ +0.63% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.21 USD ₹ 95.27
Cosmo First

Cosmo First NSE Price History

Date Open High Low Volume
03 June, 2026 746.85 722.55 741.95 739.85
02 June, 2026 748.00 706.00 707.15 734.35
01 June, 2026 760.90 712.10 739.00 716.65
29 May, 2026 753.55 724.00 749.80 727.65
27 May, 2026 776.45 740.60 775.00 748.15
26 May, 2026 787.90 762.50 768.15 771.85
25 May, 2026 792.00 761.00 776.20 768.15
22 May, 2026 814.00 766.65 808.55 771.10
21 May, 2026 865.00 794.00 835.00 799.75
20 May, 2026 815.90 791.00 805.90 797.50
19 May, 2026 818.80 762.00 769.95 811.60
18 May, 2026 774.00 733.50 755.00 767.70
15 May, 2026 769.20 755.00 763.15 760.10
14 May, 2026 774.85 759.05 762.00 763.05
13 May, 2026 776.45 744.60 765.00 763.75
12 May, 2026 779.60 750.85 776.00 762.85
11 May, 2026 828.95 770.00 808.00 779.50
08 May, 2026 822.80 757.00 772.00 815.45
07 May, 2026 782.90 723.05 725.05 769.05
06 May, 2026 730.00 700.00 700.00 724.85
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Cosmo First Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out