Cosmo First BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	839.85	839.85	817.80	819.40
14 October, 2026	812.00	844.70	812.00	835.65
13 October, 2026	841.00	844.95	827.10	828.55
12 October, 2026	812.45	869.35	812.45	848.95
09 October, 2026	807.65	817.50	792.35	812.90
08 October, 2026	826.50	828.45	801.00	813.35
07 October, 2026	826.90	836.65	822.10	831.85
06 October, 2026	850.00	850.00	817.40	830.55
05 October, 2026	826.90	840.20	811.05	821.60
01 October, 2026	846.00	846.00	814.85	827.40
30 September, 2026	838.75	875.00	838.75	844.90
29 September, 2026	838.05	847.45	825.55	838.45
28 September, 2026	848.25	849.80	837.50	843.85
25 September, 2026	860.75	860.75	842.85	851.20
24 September, 2026	841.35	871.15	841.35	860.75
23 September, 2026	873.85	884.75	864.05	867.20
22 September, 2026	867.40	875.25	861.10	864.05
21 September, 2026	870.20	884.75	867.00	867.40
18 September, 2026	885.60	885.60	867.00	869.10
17 September, 2026	878.50	888.15	871.60	874.05

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article