Cosmo First BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	673.60	699.00	672.90	697.90
21 April, 2026	671.50	688.00	663.10	676.15
20 April, 2026	678.45	678.45	657.95	661.65
17 April, 2026	660.15	680.30	640.00	668.50
16 April, 2026	680.00	680.00	660.00	665.95
15 April, 2026	678.45	684.30	669.60	676.30
13 April, 2026	650.00	668.70	631.60	663.75
10 April, 2026	654.65	670.45	650.60	654.15
09 April, 2026	651.30	664.05	641.35	642.70
08 April, 2026	647.90	655.10	638.50	651.30
07 April, 2026	619.80	631.15	615.70	625.55
06 April, 2026	612.35	628.85	603.70	621.20
02 April, 2026	610.25	620.00	598.50	615.45
01 April, 2026	626.00	634.85	608.80	624.30
30 March, 2026	583.20	610.45	579.30	596.95
27 March, 2026	601.35	604.75	589.00	595.90
25 March, 2026	620.15	625.10	607.80	611.30
24 March, 2026	605.25	618.30	599.55	608.15
23 March, 2026	613.35	625.85	585.00	589.40
20 March, 2026	621.05	636.95	621.05	625.85

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article