Cosmo First BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	820.00	862.00	793.95	800.00
20 May, 2026	809.05	815.65	791.00	798.05
19 May, 2026	766.00	818.60	764.80	809.10
18 May, 2026	758.05	774.05	734.75	769.70
15 May, 2026	772.65	772.70	757.20	761.15
14 May, 2026	774.65	774.65	761.10	761.95
13 May, 2026	766.70	777.85	743.10	762.05
12 May, 2026	774.00	777.65	753.00	761.05
11 May, 2026	802.30	828.00	771.10	781.15
08 May, 2026	768.00	823.95	758.00	815.60
07 May, 2026	725.00	777.00	724.70	771.00
06 May, 2026	702.90	730.40	702.90	724.65
05 May, 2026	715.00	717.90	691.85	695.50
04 May, 2026	714.00	729.75	714.00	719.05
30 April, 2026	718.60	718.60	696.15	710.70
29 April, 2026	725.90	726.00	709.00	710.70
28 April, 2026	716.85	743.30	715.00	720.90
27 April, 2026	705.45	712.95	697.45	708.20
24 April, 2026	726.05	726.95	694.95	698.05
23 April, 2026	693.65	741.95	693.65	717.15

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article