| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 December, 2025 | 42.00 | 42.00 | 42.00 | 42.00 |
| 10 December, 2025 | 41.00 | 41.00 | 41.00 | 41.00 |
| 09 December, 2025 | 41.00 | 41.00 | 41.00 | 41.00 |
| 08 December, 2025 | 41.00 | 41.00 | 41.00 | 41.00 |
| 05 December, 2025 | 41.00 | 41.00 | 41.00 | 41.00 |
| 04 December, 2025 | 41.00 | 39.50 | 39.50 | 41.00 |
| 03 December, 2025 | 41.55 | 41.55 | 41.55 | 41.55 |
| 02 December, 2025 | 43.73 | 43.73 | 43.73 | 43.73 |
| 01 December, 2025 | 46.03 | 46.03 | 46.03 | 46.03 |
| 26 November, 2025 | 48.45 | 48.45 | 48.45 | 48.45 |
| 25 November, 2025 | 48.45 | 48.00 | 48.45 | 48.00 |
| 21 November, 2025 | 47.95 | 47.95 | 47.95 | 47.95 |
| 20 November, 2025 | 47.95 | 47.45 | 47.45 | 47.95 |
| 19 November, 2025 | 47.50 | 47.45 | 47.50 | 47.45 |
| 18 November, 2025 | 45.85 | 44.10 | 44.10 | 45.85 |
| 17 November, 2025 | 44.90 | 44.10 | 44.10 | 44.10 |
| 14 November, 2025 | 44.10 | 42.00 | 42.00 | 44.10 |
| 13 November, 2025 | 43.89 | 42.00 | 43.89 | 42.00 |
| 12 November, 2025 | 42.00 | 41.80 | 42.00 | 41.80 |
| 11 November, 2025 | 40.42 | 40.00 | 40.42 | 40.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article