| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 January, 2026 | 40.32 | 37.63 | 37.63 | 38.00 |
| 14 January, 2026 | 42.29 | 38.27 | 40.28 | 38.40 |
| 13 January, 2026 | 40.28 | 40.28 | 40.28 | 40.28 |
| 09 January, 2026 | 40.28 | 40.28 | 40.28 | 40.28 |
| 08 January, 2026 | 40.28 | 40.28 | 40.28 | 40.28 |
| 07 January, 2026 | 40.28 | 40.28 | 40.28 | 40.28 |
| 06 January, 2026 | 42.40 | 40.28 | 42.40 | 40.28 |
| 02 January, 2026 | 42.40 | 42.40 | 42.40 | 42.40 |
| 01 January, 2026 | 42.40 | 42.40 | 42.40 | 42.40 |
| 31 December, 2025 | 42.40 | 42.40 | 42.40 | 42.40 |
| 30 December, 2025 | 42.40 | 42.40 | 42.40 | 42.40 |
| 29 December, 2025 | 42.40 | 42.40 | 42.40 | 42.40 |
| 26 December, 2025 | 42.42 | 42.42 | 42.42 | 42.42 |
| 24 December, 2025 | 42.42 | 42.42 | 42.42 | 42.42 |
| 23 December, 2025 | 42.00 | 42.00 | 42.00 | 42.00 |
| 22 December, 2025 | 42.80 | 42.80 | 42.80 | 42.80 |
| 19 December, 2025 | 42.80 | 42.80 | 42.80 | 42.80 |
| 18 December, 2025 | 42.50 | 42.50 | 42.50 | 42.50 |
| 17 December, 2025 | 42.90 | 42.00 | 42.90 | 42.00 |
| 16 December, 2025 | 42.50 | 42.50 | 42.50 | 42.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article