| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 41.25 | 41.20 | 41.25 | 41.20 |
| 13 February, 2026 | 39.35 | 39.31 | 39.35 | 39.31 |
| 12 February, 2026 | 45.19 | 41.01 | 45.19 | 41.37 |
| 09 February, 2026 | 43.05 | 43.04 | 43.05 | 43.04 |
| 09 February, 2026 | 43.05 | 43.04 | 43.05 | 43.04 |
| 05 February, 2026 | 44.15 | 41.00 | 44.15 | 41.00 |
| 04 February, 2026 | 42.05 | 42.05 | 42.05 | 42.05 |
| 03 February, 2026 | 40.83 | 38.79 | 38.79 | 40.05 |
| 03 February, 2026 | 40.83 | 38.79 | 38.79 | 40.05 |
| 02 February, 2026 | 41.66 | 40.83 | 41.66 | 40.83 |
| 02 February, 2026 | 41.66 | 40.83 | 41.66 | 40.83 |
| 30 January, 2026 | 43.74 | 41.66 | 43.74 | 41.66 |
| 29 January, 2026 | 41.66 | 41.66 | 41.66 | 41.66 |
| 28 January, 2026 | 46.04 | 41.66 | 46.04 | 41.66 |
| 27 January, 2026 | 43.85 | 43.85 | 43.85 | 43.85 |
| 23 January, 2026 | 41.77 | 39.79 | 39.79 | 41.77 |
| 22 January, 2026 | 39.79 | 37.90 | 37.90 | 39.79 |
| 21 January, 2026 | 37.90 | 36.90 | 37.90 | 37.90 |
| 20 January, 2026 | 39.90 | 36.10 | 39.90 | 36.10 |
| 19 January, 2026 | 39.90 | 38.00 | 39.90 | 38.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article