| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 50.40 | 47.95 | 50.40 | 48.19 |
| 29 April, 2026 | 50.91 | 48.00 | 50.91 | 48.00 |
| 28 April, 2026 | 49.00 | 48.49 | 48.99 | 48.49 |
| 27 April, 2026 | 49.82 | 49.82 | 49.82 | 49.82 |
| 24 April, 2026 | 47.45 | 47.45 | 47.45 | 47.45 |
| 22 April, 2026 | 46.88 | 42.44 | 44.67 | 46.44 |
| 21 April, 2026 | 44.67 | 44.67 | 44.67 | 44.67 |
| 20 April, 2026 | 47.02 | 47.02 | 47.02 | 47.02 |
| 17 April, 2026 | 51.71 | 46.79 | 51.71 | 49.49 |
| 16 April, 2026 | 49.25 | 47.77 | 47.77 | 49.25 |
| 08 April, 2026 | 50.29 | 50.28 | 50.29 | 50.28 |
| 06 April, 2026 | 50.29 | 50.29 | 50.29 | 50.29 |
| 02 April, 2026 | 50.33 | 50.30 | 50.33 | 50.30 |
| 01 April, 2026 | 50.35 | 45.57 | 45.57 | 50.33 |
| 30 March, 2026 | 47.96 | 45.58 | 45.58 | 47.96 |
| 27 March, 2026 | 47.98 | 45.63 | 45.63 | 47.97 |
| 25 March, 2026 | 48.03 | 45.75 | 48.03 | 48.03 |
| 24 March, 2026 | 46.00 | 45.00 | 46.00 | 45.75 |
| 23 March, 2026 | 45.42 | 44.51 | 44.51 | 45.42 |
| 20 March, 2026 | 45.95 | 43.66 | 45.03 | 45.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article