Claris Lifesciences BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 January, 2018	366.40	370.00	364.10	368.30
10 January, 2018	369.00	369.00	363.55	367.05
09 January, 2018	356.55	367.00	356.05	361.75
08 January, 2018	356.85	358.75	356.15	356.45
05 January, 2018	358.90	358.90	355.05	356.45
04 January, 2018	361.40	362.40	356.25	358.60
03 January, 2018	358.90	361.50	356.65	360.60
02 January, 2018	358.55	359.90	357.00	357.40
01 January, 2018	356.00	360.40	354.50	359.20
29 December, 2017	354.90	357.95	351.00	356.30
28 December, 2017	349.85	354.95	347.75	353.10
27 December, 2017	350.10	350.90	347.05	349.85
26 December, 2017	352.10	355.00	349.40	350.75
22 December, 2017	353.85	355.00	352.00	352.40
21 December, 2017	352.10	354.90	351.00	353.50
20 December, 2017	352.50	353.50	351.00	353.00
19 December, 2017	351.90	355.35	350.55	353.80
18 December, 2017	352.00	352.40	346.00	350.60
15 December, 2017	349.70	350.05	344.95	349.35
14 December, 2017	350.10	350.90	346.00	348.65

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article