Claris Lifesciences BSE Price History

BSE NSE

Date	Open	High	Low	Close
14 March, 2018	395.10	396.90	395.00	396.55
13 March, 2018	395.00	397.00	395.00	396.80
12 March, 2018	393.10	397.00	393.10	395.35
09 March, 2018	394.95	397.20	392.10	396.60
08 March, 2018	392.25	395.90	392.25	395.10
07 March, 2018	394.95	394.95	392.00	394.20
06 March, 2018	394.00	394.00	391.15	391.80
05 March, 2018	393.95	394.00	390.65	393.60
01 March, 2018	391.50	395.00	391.50	394.05
28 February, 2018	389.95	393.20	389.95	392.55
27 February, 2018	392.90	393.00	390.50	392.15
26 February, 2018	392.80	393.45	390.00	392.90
23 February, 2018	393.00	393.90	392.50	393.35
22 February, 2018	391.00	393.80	389.40	393.20
21 February, 2018	390.00	393.85	387.00	392.90
20 February, 2018	380.50	390.55	356.00	389.95
19 February, 2018	375.00	386.90	375.00	384.85
16 February, 2018	387.50	387.60	375.10	382.75
15 February, 2018	389.90	396.00	387.95	389.75
14 February, 2018	388.05	391.50	387.50	390.20

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article