Claris Lifesciences BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 February, 2018	388.15	391.05	385.10	390.05
09 February, 2018	381.10	391.00	381.10	387.70
08 February, 2018	381.90	386.00	381.80	385.00
07 February, 2018	379.80	384.10	373.00	382.65
06 February, 2018	374.80	383.00	371.00	382.25
05 February, 2018	369.80	385.00	365.10	383.15
02 February, 2018	365.50	371.70	363.35	370.45
01 February, 2018	368.10	372.50	368.10	369.60
31 January, 2018	367.00	371.85	367.00	370.25
30 January, 2018	366.10	371.40	365.45	367.95
29 January, 2018	367.00	372.00	366.95	367.65
25 January, 2018	366.00	368.90	365.00	367.15
24 January, 2018	371.20	371.20	366.00	366.95
23 January, 2018	373.00	373.80	370.20	370.90
22 January, 2018	366.90	371.50	366.15	370.25
19 January, 2018	363.00	366.40	363.00	365.45
18 January, 2018	364.60	366.00	363.55	364.25
17 January, 2018	364.95	367.90	362.50	365.20
16 January, 2018	367.10	369.85	363.10	363.90
15 January, 2018	366.90	369.00	366.00	367.20

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article