Claris Lifesciences BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 October, 2017	332.40	347.90	322.00	346.25
12 October, 2017	365.85	425.70	311.60	335.70
11 October, 2017	366.80	366.80	362.00	362.75
10 October, 2017	362.95	366.25	362.90	364.45
09 October, 2017	363.95	365.50	355.10	362.20
06 October, 2017	359.00	366.50	359.00	364.40
05 October, 2017	363.90	364.40	358.00	359.20
04 October, 2017	365.50	366.05	362.05	363.45
03 October, 2017	369.95	369.95	362.00	364.60
29 September, 2017	367.05	374.90	365.25	367.35
28 September, 2017	368.90	372.90	367.60	369.25
27 September, 2017	375.00	375.00	365.10	368.20
26 September, 2017	372.75	375.00	372.00	373.55
25 September, 2017	371.90	375.25	368.00	373.00
22 September, 2017	373.65	375.05	369.50	370.40
21 September, 2017	373.90	383.90	372.00	373.65
20 September, 2017	372.90	378.00	370.00	373.25
19 September, 2017	374.50	380.00	369.30	372.25
18 September, 2017	377.10	380.90	371.70	374.40
15 September, 2017	373.10	378.40	372.95	376.55

మొదటి మునపటి 1 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article