Chemfab Alkalies (Ol BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 February, 2017	283.50	283.50	277.20	280.75
15 February, 2017	282.15	285.55	277.20	280.20
14 February, 2017	284.50	289.80	280.25	281.95
13 February, 2017	292.50	293.40	282.95	286.25
10 February, 2017	295.45	297.00	287.00	289.10
09 February, 2017	299.00	303.00	293.50	294.80
08 February, 2017	300.00	306.40	293.40	296.00
07 February, 2017	286.00	306.00	285.00	298.80
06 February, 2017	284.00	290.00	280.50	282.45
03 February, 2017	286.30	287.00	280.00	280.15
01 February, 2017	280.15	292.00	275.00	285.80
31 January, 2017	290.00	292.20	279.05	280.65
30 January, 2017	297.00	298.00	286.40	289.00
27 January, 2017	0.00	0.00	0.00	0.00
25 January, 2017	408.11	408.11	408.11	408.11
24 January, 2017	26,990.93	27,167.79	26,963.58	27,117.34
23 January, 2017	27,232.69	27,264.41	27,009.81	27,034.50
20 January, 2017	27,253.34	27,348.19	27,219.89	27,308.60
19 January, 2017	403.27	403.27	403.27	403.27
18 January, 2017	405.07	405.07	405.07	405.07

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article