Chemfab Alkalies (Ol BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 March, 2017	272.80	274.50	269.10	270.45
20 March, 2017	272.00	273.00	270.00	270.35
17 March, 2017	274.50	280.40	270.00	273.50
16 March, 2017	270.45	276.50	269.00	271.55
15 March, 2017	270.65	275.85	267.00	270.95
10 March, 2017	276.95	278.30	271.50	272.30
09 March, 2017	277.80	284.00	273.00	273.40
08 March, 2017	278.05	281.00	273.00	274.30
07 March, 2017	280.00	285.00	277.00	277.75
06 March, 2017	283.15	293.00	272.00	278.75
03 March, 2017	289.70	289.70	281.75	283.00
02 March, 2017	290.70	297.00	285.00	288.45
01 March, 2017	282.60	294.00	281.00	289.00
28 February, 2017	275.05	282.90	275.05	280.65
27 February, 2017	282.40	286.00	276.25	277.30
23 February, 2017	280.35	285.00	280.25	281.10
22 February, 2017	282.55	290.35	280.00	281.25
21 February, 2017	282.60	286.50	280.60	283.90
20 February, 2017	283.95	285.30	279.45	282.90
17 February, 2017	283.50	286.00	278.00	281.65

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article