Chemfab Alkalies (Ol BSE Price History

BSE NSE

Date	Open	High	Low	Close
24 May, 2017	277.20	278.15	260.00	261.40
23 May, 2017	279.00	293.00	230.00	276.35
22 May, 2017	305.90	308.70	279.00	280.10
19 May, 2017	318.45	329.70	301.35	306.95
17 May, 2017	310.80	325.00	310.80	320.30
16 May, 2017	311.00	319.00	311.00	311.25
12 May, 2017	315.60	315.60	311.00	313.05
11 May, 2017	314.00	325.00	313.00	319.30
10 May, 2017	318.30	320.50	308.30	312.75
09 May, 2017	321.70	325.70	314.00	314.60
08 May, 2017	323.00	332.00	315.80	318.20
05 May, 2017	326.00	340.75	320.00	323.00
04 May, 2017	307.00	328.00	305.50	326.00
03 May, 2017	306.00	312.00	300.50	304.75
02 May, 2017	306.00	306.00	298.00	300.55
28 April, 2017	306.00	312.45	303.00	303.05
27 April, 2017	306.45	312.30	300.65	308.55
26 April, 2017	307.05	317.80	305.00	306.40
25 April, 2017	305.10	314.80	304.90	313.35
24 April, 2017	305.00	307.10	301.00	304.65

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article