Chemfab Alkalies (Ol NSE Price History

BSE NSE

Date	Open	High	Low	Close
24 May, 2017	278.90	278.90	261.25	262.60
23 May, 2017	280.00	294.70	227.65	278.50
22 May, 2017	308.00	309.90	276.10	279.05
19 May, 2017	315.10	329.00	298.10	305.50
17 May, 2017	311.50	326.00	308.30	319.45
16 May, 2017	312.00	317.00	310.00	310.70
12 May, 2017	315.95	318.55	310.10	311.90
11 May, 2017	314.50	325.60	311.20	318.50
10 May, 2017	318.95	320.45	311.50	313.90
09 May, 2017	322.55	326.85	313.60	316.05
08 May, 2017	323.25	332.40	316.30	319.55
05 May, 2017	327.50	342.00	321.10	322.90
04 May, 2017	307.65	329.90	305.00	327.20
03 May, 2017	302.15	311.85	300.00	304.45
02 May, 2017	300.50	309.45	297.05	303.80
28 April, 2017	309.00	312.00	301.00	303.20
27 April, 2017	302.15	314.00	301.60	307.95
26 April, 2017	314.00	317.90	304.05	306.65
25 April, 2017	301.55	314.80	301.50	312.70
24 April, 2017	307.90	307.90	303.10	305.60

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article