Brady & Morris E BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	740.00	770.00	726.20	727.55
18 March, 2026	772.80	774.00	730.00	753.90
17 March, 2026	736.00	777.00	736.00	772.80
16 March, 2026	735.00	745.00	709.00	709.65
13 March, 2026	720.00	741.35	720.00	735.00
12 March, 2026	720.05	738.50	710.00	720.00
11 March, 2026	753.55	768.00	700.00	727.80
10 March, 2026	749.00	777.00	725.00	725.30
09 March, 2026	711.00	740.00	701.10	730.50
06 March, 2026	798.00	798.00	755.00	759.45
05 March, 2026	765.45	798.90	750.00	797.30
04 March, 2026	795.00	795.00	754.05	773.20
02 March, 2026	808.35	820.00	777.00	801.60
27 February, 2026	825.00	848.65	825.00	846.10
26 February, 2026	809.00	838.35	809.00	837.10
25 February, 2026	828.30	856.00	828.30	829.20
24 February, 2026	847.05	847.05	825.00	828.30
23 February, 2026	848.65	868.35	844.10	846.00
20 February, 2026	838.00	867.70	817.05	855.40
19 February, 2026	851.00	874.00	828.00	872.90

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article