Brady & Morris E BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	877.00	877.00	816.00	824.70
18 June, 2026	797.45	835.00	797.45	830.10
17 June, 2026	847.00	847.00	790.75	801.45
16 June, 2026	806.00	836.95	802.00	808.50
15 June, 2026	853.65	853.65	790.00	830.00
12 June, 2026	819.00	840.00	787.00	810.10
11 June, 2026	792.00	826.00	783.70	788.65
10 June, 2026	800.85	838.55	793.00	797.40
09 June, 2026	833.00	833.00	765.00	825.90
08 June, 2026	808.00	820.00	795.05	795.45
05 June, 2026	825.00	858.50	776.50	793.30
04 June, 2026	815.00	851.00	800.00	835.60
03 June, 2026	821.00	862.00	804.35	817.85
02 June, 2026	796.05	824.00	791.10	818.55
01 June, 2026	837.05	860.00	790.05	810.00
29 May, 2026	827.15	949.00	827.15	839.55
27 May, 2026	944.00	944.00	910.05	912.90
26 May, 2026	948.65	948.65	908.70	916.75
25 May, 2026	959.00	959.00	915.00	916.20
22 May, 2026	914.25	938.50	903.30	923.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article