Brady & Morris E BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	917.35	985.20	906.00	918.80
20 May, 2026	898.30	908.00	870.00	880.40
19 May, 2026	860.00	944.00	858.00	906.95
18 May, 2026	835.85	880.00	835.00	860.25
15 May, 2026	890.00	913.00	880.00	889.70
14 May, 2026	922.00	930.00	882.05	899.30
13 May, 2026	898.55	930.00	854.65	904.60
12 May, 2026	914.90	914.90	815.45	868.10
11 May, 2026	890.00	928.65	890.00	905.35
08 May, 2026	919.00	926.00	900.00	904.35
07 May, 2026	885.00	927.00	885.00	919.00
06 May, 2026	892.00	923.60	884.10	916.75
05 May, 2026	915.00	915.00	881.65	895.10
04 May, 2026	950.00	950.00	900.05	909.65
30 April, 2026	901.15	928.00	890.10	917.00
29 April, 2026	947.35	947.35	901.15	933.95
28 April, 2026	948.65	948.65	880.20	899.25
27 April, 2026	987.95	987.95	888.00	908.10
24 April, 2026	822.00	989.00	816.20	926.10
23 April, 2026	830.00	838.30	794.00	826.40

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article